X 
Share Price
Home | Market Info | Company Profile | Share Price
GEE Ltd.
BSE CODE: 504028   |   NSE CODE: NA   |   ISIN CODE : INE064H01021   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 146.20
1.7 ( 1.18% )
 
Prev Close ( Rs.)
144.50
Open ( Rs.)
147.00
 
High ( Rs.)
147.90
Low ( Rs.)
138.00
 
Volume
18201
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 147.05 149.70 138.00 146.20 116.17 168.27
JUL  2025 176.55 179.00 153.00 153.50 217.29 362.64
JUN  2025 129.95 189.40 129.95 179.70 1547.45 2689.34
MAY  2025 146.50 146.50 114.25 125.50 510.40 640.51
APR  2025 110.85 148.80 110.50 141.50 483.83 646.99
MAR  2025 121.35 138.35 113.40 116.00 218.53 274.21
FEB  2025 129.00 152.25 116.00 118.95 171.98 233.16
JAN  2025 141.80 145.85 120.05 130.95 460.23 611.86
DEC  2024 146.90 163.00 136.10 141.80 182.65 268.71
NOV  2024 159.80 179.35 139.00 150.25 447.10 689.69
Page 1 of 2
PREV || NEXT