X 
Share Price
Home | Market Info | Company Profile | Share Price
IDream Film Infrastructure Company Ltd.
BSE CODE: 504375   |   NSE CODE: NA   |   ISIN CODE : INE459E01012   |   27-Nov-2025 Hrs IST
BSE NSE
Rs. 225.10
0 ( 0% )
 
Prev Close ( Rs.)
225.10
Open ( Rs.)
225.10
 
High ( Rs.)
225.10
Low ( Rs.)
225.10
 
Volume
50
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2025 194.50 225.10 194.50 225.10 0.40 0.83
OCT  2025 176.45 185.25 176.45 185.25 0.10 0.18
AUG  2025 152.45 168.05 152.45 168.05 0.25 0.40
JUL  2025 138.30 145.20 138.30 145.20 0.30 0.42
JUN  2025 131.75 131.75 131.75 131.75 0.05 0.07
MAY  2025 125.50 125.50 125.50 125.50 0.90 1.13
MAR  2025 113.90 119.55 113.90 119.55 0.30 0.36
FEB  2025 108.50 108.50 108.50 108.50 0.10 0.11
JAN  2025 98.44 103.36 98.44 103.36 0.10 0.10
NOV  2024 93.76 93.76 93.76 93.76 0.05 0.05
Page 1 of 2
PREV || NEXT