X 
Share Price
Home | Market Info | Company Profile | Share Price
HEM Holdings & Trading Ltd.
BSE CODE: 505520   |   NSE CODE: NA   |   ISIN CODE : INE721U01011   |   24-Apr-2025 Hrs IST
BSE NSE
Rs. 23.89
0 ( 0% )
 
Prev Close ( Rs.)
23.89
Open ( Rs.)
23.89
 
High ( Rs.)
23.89
Low ( Rs.)
23.89
 
Volume
20
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 18.16 23.89 18.16 23.89 0.03 0.01
MAR  2025 12.54 17.81 12.54 17.81 0.03 0.00
FEB  2025 8.68 12.30 8.68 12.30 0.02 0.00
JAN  2025 5.80 8.51 5.80 8.51 0.03 0.00
DEC  2024 2.20 5.69 2.20 5.69 0.07 0.00
Page 1 of 1
PREV || NEXT