X 
Share Price
Home | Market Info | Company Profile | Share Price
Alembic Ltd.
BSE CODE: 506235   |   NSE CODE: ALEMBICLTD   |   ISIN CODE : INE426A01027   |   13-Aug-2025 Hrs IST
BSE NSE
Rs. 105.10
-3.4 ( -3.13% )
 
Prev Close ( Rs.)
108.50
Open ( Rs.)
110.35
 
High ( Rs.)
110.35
Low ( Rs.)
103.10
 
Volume
80620
Week Avg.Volume
37836
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 105.19
-3.23 ( -2.98% )
 
Prev Close ( Rs.)
108.42
Open ( Rs.)
108.50
 
High ( Rs.)
109.36
Low ( Rs.)
104.50
 
Volume
451825
Week Avg.Volume
325687
 
52 WK High-Low Range(Rs.)
85.46
169
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 110.10 114.75 104.90 108.50 231.57 253.51
JUL  2025 123.00 124.50 110.85 112.25 796.81 939.31
JUN  2025 110.75 125.70 107.40 121.80 1720.87 2024.63
MAY  2025 100.29 115.16 94.04 110.54 932.72 1006.56
APR  2025 99.98 113.80 90.00 99.80 1000.32 1032.88
MAR  2025 91.07 104.77 85.55 98.49 929.52 890.87
FEB  2025 119.00 119.30 89.55 91.30 1068.93 1107.44
JAN  2025 131.60 137.60 105.05 117.70 935.37 1139.86
DEC  2024 130.95 153.45 128.45 131.75 1974.19 2819.62
NOV  2024 130.65 142.20 122.65 131.50 1096.91 1457.72
Page 1 of 2
PREV || NEXT