X 
Share Price
Home | Market Info | Company Profile | Share Price
Nitta Gelatin India Ltd.
BSE CODE: 506532   |   NSE CODE: NA   |   ISIN CODE : INE265B01019   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 797.10
1.4 ( 0.18% )
 
Prev Close ( Rs.)
795.70
Open ( Rs.)
795.00
 
High ( Rs.)
803.00
Low ( Rs.)
786.70
 
Volume
2454
Week Avg.Volume
7099
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
534
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 810.00 828.40 760.00 795.70 80.60 641.29
SEP  2024 821.00 864.80 780.00 808.00 132.38 1082.74
AUG  2024 839.00 896.00 782.00 814.90 145.30 1206.96
JUL  2024 836.00 857.00 782.00 836.40 149.48 1222.28
JUN  2024 850.00 859.00 745.00 835.15 119.15 966.19
MAY  2024 935.00 988.00 790.00 822.85 173.34 1524.22
APR  2024 834.00 1083.00 834.00 955.70 187.91 1826.33
MAR  2024 924.40 969.15 816.30 834.40 142.66 1226.14
FEB  2024 1019.30 1043.00 881.05 918.50 167.49 1605.98
JAN  2024 879.95 1184.00 858.00 1019.30 488.47 5103.87
Page 1 of 3
PREV || NEXT