X 
Share Price
Home | Market Info | Company Profile | Share Price
Paramount Cosmetics (India) Ltd.
BSE CODE: 507970   |   NSE CODE: NA   |   ISIN CODE : INE143I01013   |   30-Apr-2025 Hrs IST
BSE NSE
Rs. 40.41
-1.48 ( -3.53% )
 
Prev Close ( Rs.)
41.89
Open ( Rs.)
41.00
 
High ( Rs.)
41.69
Low ( Rs.)
40.41
 
Volume
317
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 42.00 46.99 37.20 41.89 12.73 5.27
MAR  2025 38.91 48.00 36.00 40.00 12.98 5.32
FEB  2025 45.99 49.50 35.00 39.70 17.99 7.79
JAN  2025 51.90 56.99 42.50 44.05 22.41 10.52
DEC  2024 48.11 58.99 46.65 48.30 23.69 12.18
NOV  2024 63.00 63.00 44.89 48.11 13.48 6.80
OCT  2024 53.99 58.00 46.00 53.40 38.86 20.34
SEP  2024 47.01 66.00 46.41 51.65 99.05 55.62
AUG  2024 55.03 58.00 45.51 47.58 27.82 13.98
JUL  2024 42.80 63.90 40.00 56.15 288.56 152.90
Page 1 of 2
PREV || NEXT