X 
Share Price
Home | Market Info | Company Profile | Share Price
Paramount Cosmetics (India) Ltd.
BSE CODE: 507970   |   NSE CODE: NA   |   ISIN CODE : INE143I01013   |   14-Nov-2025 Hrs IST
BSE NSE
Rs. 38.16
1.04 ( 2.8% )
 
Prev Close ( Rs.)
37.12
Open ( Rs.)
38.00
 
High ( Rs.)
38.89
Low ( Rs.)
38.00
 
Volume
88
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2025 37.09 40.50 35.10 38.16 3.01 1.14
OCT  2025 43.99 43.99 36.01 36.36 10.82 4.24
SEP  2025 40.25 48.85 36.50 40.11 24.09 9.98
AUG  2025 41.80 42.20 37.80 40.27 4.74 1.87
JUL  2025 37.25 48.99 37.25 41.80 39.49 17.16
JUN  2025 37.21 44.79 35.65 38.00 7.96 3.04
MAY  2025 40.41 42.49 34.00 37.20 38.91 14.83
APR  2025 42.00 46.99 37.20 40.41 13.05 5.40
MAR  2025 38.91 48.00 36.00 40.00 12.98 5.32
FEB  2025 45.99 49.50 35.00 39.70 17.99 7.79
Page 1 of 3
PREV || NEXT