X 
Share Price
Home | Market Info | Company Profile | Share Price
SER Industries Ltd.
BSE CODE: 507984   |   NSE CODE: NA   |   ISIN CODE : INE358F01013   |   13-Aug-2025 Hrs IST
BSE NSE
Rs. 172.20
0 ( 0% )
 
Prev Close ( Rs.)
172.20
Open ( Rs.)
175.55
 
High ( Rs.)
175.55
Low ( Rs.)
172.20
 
Volume
126
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 165.55 175.55 162.30 172.20 0.99 1.69
JUL  2025 121.45 162.35 121.45 162.35 6.21 8.89
JUN  2025 96.19 121.43 96.19 119.10 5.11 5.58
MAY  2025 40.28 94.31 40.28 94.31 7.39 6.39
APR  2025 27.30 38.37 27.30 38.37 1.07 0.34
Page 1 of 1
PREV || NEXT