X 
Share Price
Home | Market Info | Company Profile | Share Price
Hawkins Cookers Ltd.
BSE CODE: 508486   |   NSE CODE: NA   |   ISIN CODE : INE979B01015   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 8600.50
47.3 ( 0.55% )
 
Prev Close ( Rs.)
8553.20
Open ( Rs.)
8639.85
 
High ( Rs.)
8690.00
Low ( Rs.)
8560.10
 
Volume
1153
Week Avg.Volume
3994
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
299
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 8652.30 8874.75 8320.00 8553.20 57.10 4935.33
SEP  2024 8543.00 9088.90 8350.00 8713.80 30.09 2642.07
AUG  2024 8700.00 8990.00 8201.05 8399.85 66.12 5649.11
JUL  2024 7898.00 9099.00 7625.55 8611.15 161.06 13210.83
JUN  2024 7300.10 8620.00 6450.00 7876.20 30.11 2281.51
MAY  2024 6523.70 7572.05 6152.05 7282.00 45.48 3098.90
APR  2024 6005.00 6558.85 5810.05 6500.15 53.76 3385.22
MAR  2024 7039.45 7049.55 5995.50 6069.30 29.69 1874.77
FEB  2024 7476.10 7750.00 6856.05 6895.60 22.60 1617.06
JAN  2024 7588.40 7750.00 7188.00 7497.75 18.11 1346.11
Page 1 of 3
PREV || NEXT