X 
Share Price
Home | Market Info | Company Profile | Share Price
Cosmo First Ltd.
BSE CODE: 508814   |   NSE CODE: COSMOFIRST   |   ISIN CODE : INE757A01017   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 872.85
23.9 ( 2.82% )
 
Prev Close ( Rs.)
848.95
Open ( Rs.)
861.95
 
High ( Rs.)
882.35
Low ( Rs.)
853.15
 
Volume
6656
Week Avg.Volume
4199
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 872.55
24.5 ( 2.89% )
 
Prev Close ( Rs.)
848.05
Open ( Rs.)
856.55
 
High ( Rs.)
888.00
Low ( Rs.)
852.35
 
Volume
46665
Week Avg.Volume
48560
 
52 WK High-Low Range(Rs.)
525.7
1307.2
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 1003.90 1017.85 828.55 848.95 100.08 938.54
AUG  2025 1044.00 1148.95 980.70 989.50 85.23 891.19
JUL  2025 1170.00 1229.95 970.55 1015.40 105.88 1176.19
JUN  2025 1189.00 1306.85 1093.35 1164.45 380.20 4604.22
MAY  2025 605.00 1221.15 558.05 1187.35 635.20 5918.62
APR  2025 623.10 651.80 532.95 588.35 86.31 512.86
MAR  2025 599.50 669.50 561.95 616.70 168.18 1044.97
FEB  2025 749.50 753.00 578.10 598.50 465.39 3146.30
JAN  2025 919.35 1010.35 687.00 751.30 384.51 3397.11
DEC  2024 770.05 1084.10 768.50 917.90 716.45 6815.03
Page 1 of 3
PREV || NEXT