X 
Share Price
Home | Market Info | Company Profile | Share Price
Oswal Leasing Ltd.
BSE CODE: 509099   |   NSE CODE: NA   |   ISIN CODE : INE811Q01018   |   09-Jun-2025 Hrs IST
BSE NSE
Rs. 53.26
0 ( 0% )
 
Prev Close ( Rs.)
53.26
Open ( Rs.)
53.26
 
High ( Rs.)
53.26
Low ( Rs.)
53.26
 
Volume
50
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 53.26 53.26 53.26 53.26 0.15 0.08
MAY  2025 53.26 53.26 53.26 53.26 0.05 0.03
APR  2025 50.73 50.73 50.73 50.73 0.10 0.05
FEB  2025 46.02 48.32 46.02 48.32 0.95 0.46
JAN  2025 46.02 46.02 46.02 46.02 1.10 0.51
DEC  2024 43.83 43.83 43.83 43.83 0.25 0.11
OCT  2024 41.75 41.75 41.75 41.75 2.05 0.86
SEP  2024 41.75 41.75 41.75 41.75 0.45 0.19
AUG  2024 39.77 39.77 39.77 39.77 0.15 0.06
JUN  2024 37.88 37.88 37.88 37.88 0.05 0.02
Page 1 of 2
PREV || NEXT