X 
Share Price
Home | Market Info | Company Profile | Share Price
Huhtamaki India Ltd.
BSE CODE: 509820   |   NSE CODE: HUHTAMAKI   |   ISIN CODE : INE275B01026   |   14-Jun-2024 Hrs IST
BSE NSE
Rs. 335.90
3.65 ( 1.1% )
 
Prev Close ( Rs.)
332.25
Open ( Rs.)
328.00
 
High ( Rs.)
340.00
Low ( Rs.)
328.00
 
Volume
23840
Week Avg.Volume
16069
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 336.00
4 ( 1.2% )
 
Prev Close ( Rs.)
332.00
Open ( Rs.)
332.70
 
High ( Rs.)
340.20
Low ( Rs.)
329.55
 
Volume
192125
Week Avg.Volume
198141
 
52 WK High-Low Range(Rs.)
244.1
371
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2024 311.00 340.00 262.20 335.90 146.50 465.03
MAY  2024 309.00 320.95 291.85 312.30 102.19 311.67
APR  2024 312.90 355.95 300.35 308.80 340.92 1120.37
MAR  2024 337.50 353.25 288.65 299.50 152.60 484.62
FEB  2024 326.80 371.30 318.10 335.30 436.81 1508.98
JAN  2024 292.75 355.00 290.95 322.55 337.64 1107.71
DEC  2023 304.65 304.65 281.70 286.60 105.53 308.27
NOV  2023 283.00 319.75 270.70 301.40 336.73 1019.58
OCT  2023 256.55 323.40 251.00 282.05 439.44 1300.20
SEP  2023 261.35 280.00 247.95 256.55 125.60 329.19
Page 1 of 2
PREV || NEXT