X 
Share Price
Home | Market Info | Company Profile | Share Price
Kamanwala Housing Construction Ltd.
BSE CODE: 511131   |   NSE CODE: NA   |   ISIN CODE : INE344D01018   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 25.84
0.28 ( 1.1% )
 
Prev Close ( Rs.)
25.56
Open ( Rs.)
24.60
 
High ( Rs.)
26.50
Low ( Rs.)
24.60
 
Volume
18013
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 23.74 28.88 23.25 25.84 593.92 161.90
JUL  2025 20.02 23.49 19.00 22.61 507.84 109.51
JUN  2025 19.82 23.71 18.66 20.36 834.87 175.57
MAY  2025 14.66 18.88 12.75 18.88 281.26 45.22
APR  2025 11.49 16.43 10.86 14.66 183.89 25.65
MAR  2025 13.75 15.40 10.22 11.36 576.01 66.75
FEB  2025 17.50 17.98 13.18 13.75 125.09 18.34
JAN  2025 18.00 19.25 15.00 17.57 174.36 29.38
DEC  2024 16.35 20.00 15.50 17.54 265.32 47.04
NOV  2024 17.80 18.00 15.00 16.03 179.68 29.57
Page 1 of 2
PREV || NEXT