X 
Share Price
Home | Market Info | Company Profile | Share Price
Som Datt Finance Corporation Ltd.
BSE CODE: 511571   |   NSE CODE: NA   |   ISIN CODE : INE754C01010   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 113.50
0.55 ( 0.49% )
 
Prev Close ( Rs.)
112.95
Open ( Rs.)
112.40
 
High ( Rs.)
118.35
Low ( Rs.)
110.00
 
Volume
7834
Week Avg.Volume
4115
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
333
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 120.00 135.00 108.70 112.95 152.24 187.00
AUG  2025 144.00 159.00 120.00 120.00 85.58 119.51
JUL  2025 102.50 172.03 87.70 151.46 738.14 988.56
JUN  2025 95.03 104.95 81.05 97.65 225.03 226.94
MAY  2025 85.86 109.07 78.50 100.83 141.70 163.16
APR  2025 82.38 86.35 65.28 81.20 42.52 41.83
MAR  2025 78.50 91.72 74.37 81.97 80.64 79.58
FEB  2025 93.38 105.65 75.36 78.50 65.73 71.69
JAN  2025 99.95 103.95 75.36 86.77 87.47 93.41
DEC  2024 105.77 116.52 91.23 97.88 105.95 137.76
Page 1 of 3
PREV || NEXT