X 
Share Price
Home | Market Info | Company Profile | Share Price
GIC Housing Finance Ltd.
BSE CODE: 511676   |   NSE CODE: GICHSGFIN   |   ISIN CODE : INE289B01019   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 174.85
-0.4 ( -0.23% )
 
Prev Close ( Rs.)
175.25
Open ( Rs.)
175.35
 
High ( Rs.)
175.95
Low ( Rs.)
174.45
 
Volume
6017
Week Avg.Volume
3972
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 175.07
1.13 ( 0.65% )
 
Prev Close ( Rs.)
173.94
Open ( Rs.)
174.45
 
High ( Rs.)
176.04
Low ( Rs.)
173.65
 
Volume
56441
Week Avg.Volume
109885
 
52 WK High-Low Range(Rs.)
156.01
237
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 174.00 181.20 171.05 175.25 122.90 214.85
AUG  2025 186.00 189.15 170.60 172.65 106.27 190.67
JUL  2025 198.50 206.00 184.10 187.00 252.29 495.33
JUN  2025 186.60 201.45 185.00 196.20 179.17 346.99
MAY  2025 177.45 194.15 166.95 188.60 247.65 457.35
APR  2025 167.00 185.50 157.00 174.85 317.42 550.47
MAR  2025 151.00 178.00 151.00 167.75 272.96 459.39
FEB  2025 185.00 191.65 163.00 165.45 152.21 270.06
JAN  2025 205.95 215.45 173.50 186.60 167.58 323.47
DEC  2024 215.15 229.60 196.05 203.95 229.20 496.16
Page 1 of 3
PREV || NEXT