X 
Share Price
Home | Market Info | Company Profile | Share Price
Aviva Industries Ltd.
BSE CODE: 512109   |   NSE CODE: NA   |   ISIN CODE : INE461H01011   |   11-Aug-2025 Hrs IST
BSE NSE
Rs. 50.03
0 ( 0% )
 
Prev Close ( Rs.)
50.03
Open ( Rs.)
50.03
 
High ( Rs.)
50.03
Low ( Rs.)
50.03
 
Volume
699
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 50.03 50.03 50.03 50.03 0.70 0.35
JUL  2025 53.15 53.15 51.05 51.05 2.09 1.08
JUN  2025 41.99 56.43 41.99 54.23 9.60 5.09
MAY  2025 35.87 41.17 35.87 41.17 0.99 0.37
APR  2025 34.49 35.17 34.49 35.17 0.00 0.00
MAR  2025 32.51 33.82 32.51 33.82 2.71 0.88
FEB  2025 31.26 31.88 31.26 31.88 0.06 0.02
JAN  2025 30.05 30.65 30.05 30.65 0.19 0.06
DEC  2024 28.34 29.47 28.34 29.47 0.03 0.01
NOV  2024 26.72 27.79 26.72 27.79 0.56 0.15
Page 1 of 2
PREV || NEXT