X 
Share Price
Home | Market Info | Company Profile | Share Price
Capricorn Systems Global Solutions Ltd.
BSE CODE: 512169   |   NSE CODE: NA   |   ISIN CODE : INE968E01012   |   28-Apr-2025 Hrs IST
BSE NSE
Rs. 17.04
0 ( 0% )
 
Prev Close ( Rs.)
17.04
Open ( Rs.)
17.04
 
High ( Rs.)
17.04
Low ( Rs.)
17.04
 
Volume
2000
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 16.23 17.04 16.23 17.04 2.02 0.34
MAR  2025 16.23 16.23 16.23 16.23 57.00 9.25
FEB  2025 11.02 16.23 11.02 16.23 706.40 103.90
JAN  2025 15.50 15.50 9.71 10.50 627.13 64.70
DEC  2024 16.50 17.32 14.91 15.65 127.31 20.14
NOV  2024 17.36 17.36 17.36 17.36 0.00 0.00
OCT  2024 13.35 17.36 13.35 17.36 2.55 0.44
SEP  2024 15.80 15.80 13.60 13.62 2.09 0.31
AUG  2024 10.11 17.35 10.11 16.62 51.59 8.51
JUL  2024 12.39 12.39 10.11 10.11 8.69 0.96
Page 1 of 2
PREV || NEXT