X 
Share Price
Home | Market Info | Company Profile | Share Price
Starteck Finance Ltd.
BSE CODE: 512381   |   NSE CODE: STARTECK   |   ISIN CODE : INE992I01013   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 328.00
17.3 ( 5.57% )
 
Prev Close ( Rs.)
310.70
Open ( Rs.)
313.00
 
High ( Rs.)
328.00
Low ( Rs.)
310.20
 
Volume
3207
Week Avg.Volume
3290
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 310.60
-0.7 ( -0.22% )
 
Prev Close ( Rs.)
311.30
Open ( Rs.)
314.25
 
High ( Rs.)
315.75
Low ( Rs.)
310.00
 
Volume
8651
Week Avg.Volume
9260
 
52 WK High-Low Range(Rs.)
253.75
364.5
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 318.25 335.50 293.30 310.70 80.45 256.29
AUG  2025 310.50 361.80 305.05 319.15 73.38 235.57
JUL  2025 299.80 329.95 284.00 308.80 95.40 291.05
JUN  2025 305.65 319.30 279.00 294.65 99.24 287.16
MAY  2025 306.00 342.00 251.00 293.55 93.47 281.13
APR  2025 285.00 337.95 276.05 302.90 87.77 268.05
MAR  2025 294.00 317.00 281.05 283.90 62.84 184.94
FEB  2025 297.00 355.00 275.00 295.00 76.66 223.13
JAN  2025 322.10 360.00 265.00 296.50 79.68 237.67
DEC  2024 271.00 364.00 269.50 299.65 80.01 239.09
Page 1 of 3
PREV || NEXT