X 
Share Price
Home | Market Info | Company Profile | Share Price
Trans Freight Containers Ltd.
BSE CODE: 513063   |   NSE CODE: NA   |   ISIN CODE : INE360D01014   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 27.87
1.8 ( 6.9% )
 
Prev Close ( Rs.)
26.07
Open ( Rs.)
27.90
 
High ( Rs.)
27.90
Low ( Rs.)
26.07
 
Volume
590
Week Avg.Volume
2870
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
183
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 28.40 30.00 24.00 27.87 23.37 6.45
JUL  2025 31.10 32.75 26.35 27.50 54.32 16.41
JUN  2025 34.90 35.00 30.50 32.48 83.51 27.12
MAY  2025 34.24 36.99 29.68 34.09 76.26 24.97
APR  2025 37.99 41.00 28.12 33.07 61.60 20.42
MAR  2025 34.55 40.99 32.10 36.26 91.34 32.67
FEB  2025 34.65 41.80 31.00 33.87 75.70 26.04
JAN  2025 38.80 39.20 28.00 34.64 125.62 42.88
DEC  2024 40.95 47.74 34.00 38.15 326.39 130.68
NOV  2024 38.00 42.12 30.61 38.82 873.84 336.19
Page 1 of 2
PREV || NEXT