X 
Share Price
Home | Market Info | Company Profile | Share Price
Gujarat Industries Power Company Ltd.
BSE CODE: 517300   |   NSE CODE: GIPCL   |   ISIN CODE : INE162A01010   |   21-Oct-2025 Hrs IST
BSE NSE
Rs. 186.05
2.25 ( 1.22% )
 
Prev Close ( Rs.)
183.80
Open ( Rs.)
185.60
 
High ( Rs.)
187.95
Low ( Rs.)
184.00
 
Volume
18563
Week Avg.Volume
144338
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 186.00
1.37 ( 0.74% )
 
Prev Close ( Rs.)
184.63
Open ( Rs.)
186.70
 
High ( Rs.)
187.84
Low ( Rs.)
184.55
 
Volume
133493
Week Avg.Volume
576458
 
52 WK High-Low Range(Rs.)
148.1
268.5
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 180.05 189.15 172.55 183.80 1011.75 1828.51
SEP  2025 182.85 204.35 180.00 181.10 712.81 1373.34
AUG  2025 200.45 200.45 177.00 178.05 265.19 503.78
JUL  2025 221.15 224.00 193.20 200.95 844.44 1805.92
JUN  2025 194.25 220.45 190.25 218.60 710.36 1461.01
MAY  2025 181.05 210.00 169.30 195.55 555.93 1086.94
APR  2025 181.95 205.25 162.10 182.05 512.04 941.52
MAR  2025 156.55 184.85 148.15 180.20 762.10 1306.73
FEB  2025 197.00 199.00 156.45 158.15 339.52 586.48
JAN  2025 227.45 245.20 173.40 196.05 754.41 1635.83
Page 1 of 3
PREV || NEXT