X 
Share Price
Home | Market Info | Company Profile | Share Price
Butterfly Gandhimathi Appliances Ltd.
BSE CODE: 517421   |   NSE CODE: BUTTERFLY   |   ISIN CODE : INE295F01017   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 682.10
-0.9 ( -0.13% )
 
Prev Close ( Rs.)
683.00
Open ( Rs.)
689.75
 
High ( Rs.)
691.20
Low ( Rs.)
682.10
 
Volume
40
Week Avg.Volume
595
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 682.05
-2.65 ( -0.39% )
 
Prev Close ( Rs.)
684.70
Open ( Rs.)
684.70
 
High ( Rs.)
690.30
Low ( Rs.)
680.20
 
Volume
4061
Week Avg.Volume
7324
 
52 WK High-Low Range(Rs.)
550.7
990
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 732.10 745.00 677.00 683.00 20.13 142.65
AUG  2025 720.05 795.20 645.00 721.15 69.45 527.03
JUL  2025 735.45 798.00 695.00 715.40 32.03 239.41
JUN  2025 769.10 799.65 697.00 726.50 24.95 188.67
MAY  2025 641.95 824.05 596.80 767.85 86.84 641.25
APR  2025 607.75 725.15 580.00 626.70 26.28 168.96
MAR  2025 597.90 703.00 550.55 601.60 14.56 84.99
FEB  2025 630.90 725.85 550.05 587.00 21.53 138.66
JAN  2025 854.95 854.95 610.05 619.25 9.14 65.50
DEC  2024 810.00 950.00 779.55 798.85 96.10 772.86
Page 1 of 3
PREV || NEXT