X 
Share Price
Home | Market Info | Company Profile | Share Price
Roto Pumps Ltd.
BSE CODE: 517500   |   NSE CODE: ROTO   |   ISIN CODE : INE535D01037   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 76.88
-0.35 ( -0.45% )
 
Prev Close ( Rs.)
77.23
Open ( Rs.)
77.22
 
High ( Rs.)
78.63
Low ( Rs.)
75.97
 
Volume
31640
Week Avg.Volume
26251
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 76.80
-0.37 ( -0.48% )
 
Prev Close ( Rs.)
77.17
Open ( Rs.)
77.60
 
High ( Rs.)
78.59
Low ( Rs.)
75.96
 
Volume
120878
Week Avg.Volume
185119
 
52 WK High-Low Range(Rs.)
58.42
109.67
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 84.25 85.48 75.00 77.23 579.05 474.42
AUG  2025 89.83 90.68 79.65 83.92 637.44 548.64
JUL  2025 100.98 109.30 88.15 88.80 1752.88 2324.01
JUN  2025 90.00 101.30 85.50 99.73 761.61 2185.23
MAY  2025 73.58 94.48 72.00 89.03 607.74 1571.99
APR  2025 68.23 82.67 62.82 73.63 391.51 892.68
MAR  2025 66.55 80.20 62.02 68.67 354.92 784.18
FEB  2025 93.33 95.10 64.70 65.23 277.10 637.93
JAN  2025 96.65 108.62 83.12 92.40 415.80 1234.65
DEC  2024 84.35 109.65 84.35 95.50 665.00 2024.98
Page 1 of 3
PREV || NEXT