X 
Share Price
Home | Market Info | Company Profile | Share Price
VSF Projects Ltd.
BSE CODE: 519331   |   NSE CODE: NA   |   ISIN CODE : INE923K01014   |   30-Apr-2025 Hrs IST
BSE NSE
Rs. 52.98
1.81 ( 3.54% )
 
Prev Close ( Rs.)
51.17
Open ( Rs.)
51.20
 
High ( Rs.)
53.76
Low ( Rs.)
50.61
 
Volume
1209
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 44.00 55.99 43.00 52.98 209.96 105.80
MAR  2025 43.00 49.99 40.01 40.93 243.76 105.46
FEB  2025 45.00 49.00 40.30 43.57 268.21 118.95
JAN  2025 49.00 54.00 43.00 47.20 267.18 133.08
DEC  2024 47.47 52.75 44.00 49.18 229.40 107.68
NOV  2024 56.80 64.00 41.69 47.00 179.36 84.66
OCT  2024 56.45 61.49 50.00 51.74 61.50 33.77
SEP  2024 57.10 63.99 52.00 56.44 119.35 67.98
AUG  2024 54.80 63.49 49.05 55.89 73.14 40.25
JUL  2024 54.10 56.00 50.00 54.00 119.24 63.38
Page 1 of 2
PREV || NEXT