X 
Share Price
Home | Market Info | Company Profile | Share Price
KSE Ltd.
BSE CODE: 519421   |   NSE CODE: NA   |   ISIN CODE : INE953E01014   |   04-Jul-2025 Hrs IST
BSE NSE
Rs. 2230.75
0.85 ( 0.04% )
 
Prev Close ( Rs.)
2229.90
Open ( Rs.)
2244.80
 
High ( Rs.)
2244.80
Low ( Rs.)
2214.55
 
Volume
1413
Week Avg.Volume
1283
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
1772
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 2211.00 2254.00 2210.00 2229.90 6.83 152.19
JUN  2025 2490.00 2520.00 2101.00 2209.95 60.22 1397.78
MAY  2025 1923.80 2811.20 1800.00 2450.85 98.75 2417.66
APR  2025 1931.00 2050.20 1815.00 1875.15 11.63 224.07
MAR  2025 1979.80 1995.00 1802.00 1933.40 29.55 568.37
FEB  2025 1988.00 2342.95 1900.00 1985.00 15.92 335.47
JAN  2025 2370.20 2391.70 1765.00 1948.00 13.48 278.94
DEC  2024 2544.65 2544.70 2301.35 2360.95 13.56 330.25
NOV  2024 2510.00 2825.00 2278.05 2456.40 35.63 903.69
OCT  2024 2419.25 2608.00 2300.00 2505.35 14.49 354.55
Page 1 of 2
PREV || NEXT