X 
Share Price
Home | Market Info | Company Profile | Share Price
Indsil Hydro Power and Manganese Ltd.
BSE CODE: 522165   |   NSE CODE: NA   |   ISIN CODE : INE867D01018   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 51.40
1.4 ( 2.8% )
 
Prev Close ( Rs.)
50.00
Open ( Rs.)
51.80
 
High ( Rs.)
52.50
Low ( Rs.)
50.00
 
Volume
37019
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 57.00 58.65 49.50 51.40 132.21 70.17
JUL  2025 62.90 67.50 55.70 58.06 1085.48 667.66
JUN  2025 49.80 65.70 45.10 62.97 1260.89 697.05
MAY  2025 44.90 49.97 40.50 48.55 555.57 256.45
APR  2025 36.62 49.00 35.48 43.28 381.41 165.55
MAR  2025 38.25 45.00 35.20 35.90 599.20 237.89
FEB  2025 44.08 50.00 37.10 38.87 401.22 170.37
JAN  2025 48.45 52.90 40.50 44.08 391.23 180.72
DEC  2024 52.62 57.79 47.65 49.39 400.31 209.39
NOV  2024 57.00 57.00 47.01 51.91 353.55 181.91
Page 1 of 2
PREV || NEXT