X 
Share Price
Home | Market Info | Company Profile | Share Price
Frontier Springs Ltd.
BSE CODE: 522195   |   NSE CODE: NA   |   ISIN CODE : INE572D01014   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 1965.00
-35.1 ( -1.75% )
 
Prev Close ( Rs.)
2000.10
Open ( Rs.)
1962.00
 
High ( Rs.)
1967.00
Low ( Rs.)
1962.00
 
Volume
4462
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 2010.05 2400.00 1796.00 2000.10 81.87 1714.92
SEP  2024 2189.00 2247.35 1970.00 2048.65 68.53 1443.17
AUG  2024 1514.00 2411.60 1365.00 2110.60 292.28 5958.61
JUL  2024 1595.95 1630.00 1409.15 1489.90 75.61 1157.01
JUN  2024 1562.75 1669.00 1410.45 1564.65 180.86 2787.40
MAY  2024 1352.40 1488.35 1152.00 1488.35 105.35 1422.92
APR  2024 1190.00 1410.00 1111.65 1307.80 61.72 792.62
MAR  2024 1333.00 1396.00 1024.80 1170.30 68.38 810.29
FEB  2024 1172.05 1435.00 1171.05 1329.80 84.68 1108.76
JAN  2024 1110.00 1350.30 1004.30 1232.25 168.31 2066.20
Page 1 of 3
PREV || NEXT