X 
Share Price
Home | Market Info | Company Profile | Share Price
Taneja Aerospace & Aviation Ltd.
BSE CODE: 522229   |   NSE CODE: NA   |   ISIN CODE : INE692C01020   |   30-Apr-2025 Hrs IST
BSE NSE
Rs. 290.00
-2.45 ( -0.84% )
 
Prev Close ( Rs.)
292.45
Open ( Rs.)
298.25
 
High ( Rs.)
298.25
Low ( Rs.)
290.00
 
Volume
13438
Week Avg.Volume
48335
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
1133
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 320.85 320.85 276.00 290.00 130.43 385.87
MAR  2025 264.90 359.85 218.55 327.35 523.59 1561.59
FEB  2025 364.00 376.85 250.95 262.95 599.05 1911.68
JAN  2025 426.50 456.80 335.00 360.40 486.85 1931.99
DEC  2024 422.05 498.90 409.95 420.55 553.16 2574.51
NOV  2024 427.80 440.00 379.45 419.65 409.04 1702.32
OCT  2024 513.65 519.80 403.10 420.60 435.32 1987.10
SEP  2024 578.00 585.05 471.00 505.85 507.41 2645.82
AUG  2024 603.90 697.00 535.80 575.60 726.00 4355.66
JUL  2024 624.80 710.00 575.00 597.15 1787.08 11336.53
Page 1 of 2
PREV || NEXT