X 
Share Price
Home | Market Info | Company Profile | Share Price
Veejay Lakshmi Engineering Works Ltd.
BSE CODE: 522267   |   NSE CODE: NA   |   ISIN CODE : INE466D01019   |   27-Jun-2025 14:53 Hrs IST
BSE NSE
Rs. 55.00
2 ( 3.77% )
 
Prev Close ( Rs.)
53.00
Open ( Rs.)
54.99
 
High ( Rs.)
55.00
Low ( Rs.)
53.56
 
Volume
407
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 57.17 60.48 52.00 53.00 22.22 12.30
MAY  2025 59.40 64.95 54.33 57.17 23.94 14.30
APR  2025 59.80 70.00 56.41 59.40 19.55 11.91
MAR  2025 58.00 62.42 44.32 59.37 32.28 17.22
FEB  2025 68.70 73.50 59.30 60.80 81.17 50.67
JAN  2025 93.39 93.39 70.31 72.30 24.47 20.79
DEC  2024 70.18 88.95 65.87 88.95 66.65 52.96
NOV  2024 62.23 66.84 50.08 66.84 29.78 17.32
OCT  2024 72.97 73.11 63.41 63.50 18.96 12.88
SEP  2024 85.95 86.00 52.82 69.63 139.88 91.66
Page 1 of 2
PREV || NEXT