X 
Share Price
Home | Market Info | Company Profile | Share Price
Shri Gang Industries & Allied Products Ltd.
BSE CODE: 523309   |   NSE CODE: NA   |   ISIN CODE : INE241V01018   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 89.75
0.69 ( 0.77% )
 
Prev Close ( Rs.)
89.06
Open ( Rs.)
86.05
 
High ( Rs.)
89.90
Low ( Rs.)
86.05
 
Volume
2036
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 87.50 109.00 82.00 89.06 125.90 115.23
AUG  2025 97.40 98.00 78.00 86.99 124.85 109.46
JUL  2025 98.00 106.99 90.25 96.60 213.94 208.65
JUN  2025 88.00 104.00 87.15 97.64 134.61 130.80
MAY  2025 105.75 109.75 81.95 90.80 314.75 302.16
APR  2025 121.00 132.95 111.30 111.30 132.57 163.22
MAR  2025 126.25 133.00 113.30 125.10 124.22 153.54
FEB  2025 125.35 138.50 111.90 126.50 116.99 144.88
JAN  2025 133.60 161.55 122.00 124.85 243.86 353.19
DEC  2024 163.85 180.60 136.30 136.30 562.61 906.43
Page 1 of 3
PREV || NEXT