X 
Share Price
Home | Market Info | Company Profile | Share Price
3M India Ltd.
BSE CODE: 523395   |   NSE CODE: 3MINDIA   |   ISIN CODE : INE470A01017   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 30332.00
-145.15 ( -0.48% )
 
Prev Close ( Rs.)
30477.15
Open ( Rs.)
30306.75
 
High ( Rs.)
30500.00
Low ( Rs.)
30170.00
 
Volume
48
Week Avg.Volume
244
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 30350.00
-145 ( -0.48% )
 
Prev Close ( Rs.)
30495.00
Open ( Rs.)
30600.00
 
High ( Rs.)
30685.00
Low ( Rs.)
30150.00
 
Volume
4228
Week Avg.Volume
9217
 
52 WK High-Low Range(Rs.)
25718.15
37133.75
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 30550.05 32427.05 30000.00 30332.00 2.77 862.41
JUL  2025 28700.00 32087.10 28400.00 30786.75 13.16 4022.59
JUN  2025 29300.00 30303.50 28300.00 28522.75 3.07 895.45
MAY  2025 30000.00 30651.00 28432.75 29230.55 3.52 1040.51
APR  2025 28799.90 30999.00 26800.05 30126.50 3.00 876.91
MAR  2025 26200.10 29430.00 25714.35 28852.15 5.62 1564.08
FEB  2025 29981.65 30498.95 26014.25 26264.30 7.36 2026.11
JAN  2025 30998.95 31569.35 28383.60 29719.35 6.10 1816.02
DEC  2024 31913.55 31974.75 30100.00 30421.15 3.14 976.94
NOV  2024 36299.95 37126.40 30580.00 32223.95 3.88 1291.34
Page 1 of 2
PREV || NEXT