X 
Share Price
Home | Market Info | Company Profile | Share Price
Waterbase Ltd.
BSE CODE: 523660   |   NSE CODE: WATERBASE   |   ISIN CODE : INE054C01015   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 47.49
-0.67 ( -1.39% )
 
Prev Close ( Rs.)
48.16
Open ( Rs.)
47.40
 
High ( Rs.)
48.44
Low ( Rs.)
47.10
 
Volume
9528
Week Avg.Volume
70950
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 74.90
0 ( 0% )
 
Prev Close ( Rs.)
74.90
Open ( Rs.)
77.40
 
High ( Rs.)
77.40
Low ( Rs.)
73.75
 
Volume
26301
Week Avg.Volume
42009
 
52 WK High-Low Range(Rs.)
73.75
77.4
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 49.60 50.44 47.00 47.49 112.65 54.80
JUL  2025 53.36 54.40 49.15 49.52 500.60 258.97
JUN  2025 55.00 57.90 50.20 53.36 405.77 222.84
MAY  2025 47.70 58.70 46.60 56.08 537.57 288.24
APR  2025 47.45 53.25 42.50 48.52 605.75 295.94
MAR  2025 54.40 55.75 46.05 46.52 1509.55 756.42
FEB  2025 71.00 75.40 49.11 51.10 840.81 548.93
JAN  2025 75.98 79.48 65.00 69.50 963.52 689.54
DEC  2024 72.00 80.20 62.00 74.86 892.27 667.19
NOV  2024 71.01 76.64 66.11 71.59 513.23 362.44
Page 1 of 2
PREV || NEXT