X 
Share Price
Home | Market Info | Company Profile | Share Price
Eimco Elecon (India) Ltd.
BSE CODE: 523708   |   NSE CODE: EIMCOELECO   |   ISIN CODE : INE158B01016   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 2288.40
-4.3 ( -0.19% )
 
Prev Close ( Rs.)
2292.70
Open ( Rs.)
2300.50
 
High ( Rs.)
2333.70
Low ( Rs.)
2288.00
 
Volume
111
Week Avg.Volume
562
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2293.60
-7.1 ( -0.31% )
 
Prev Close ( Rs.)
2300.70
Open ( Rs.)
2293.70
 
High ( Rs.)
2340.00
Low ( Rs.)
2281.00
 
Volume
2498
Week Avg.Volume
4864
 
52 WK High-Low Range(Rs.)
1301
3395.05
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 2116.05 2548.00 2116.05 2288.40 11.56 277.14
JUL  2025 2592.40 3001.10 2206.75 2258.20 44.57 1140.59
JUN  2025 2438.50 2729.55 2249.40 2564.40 39.05 984.08
MAY  2025 1750.00 2462.00 1693.35 2439.05 36.56 766.88
APR  2025 1442.70 1990.00 1383.80 1740.20 34.52 608.47
MAR  2025 1540.00 1628.10 1300.40 1412.40 54.45 808.48
FEB  2025 1600.00 1698.95 1250.00 1457.35 25.74 382.22
JAN  2025 2060.00 2210.50 1528.55 1637.60 43.75 833.37
DEC  2024 2479.45 2684.15 2030.00 2041.35 31.02 723.25
NOV  2024 2661.45 2891.00 2283.70 2512.90 22.25 552.75
Page 1 of 2
PREV || NEXT