X 
Share Price
Home | Market Info | Company Profile | Share Price
NGL Fine-Chem Ltd.
BSE CODE: 524774   |   NSE CODE: NGLFINE   |   ISIN CODE : INE887E01022   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 1972.50
21.9 ( 1.12% )
 
Prev Close ( Rs.)
1950.60
Open ( Rs.)
1951.80
 
High ( Rs.)
1986.80
Low ( Rs.)
1939.15
 
Volume
108
Week Avg.Volume
502
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1977.10
31.05 ( 1.6% )
 
Prev Close ( Rs.)
1946.05
Open ( Rs.)
1994.80
 
High ( Rs.)
2000.00
Low ( Rs.)
1940.15
 
Volume
2389
Week Avg.Volume
3009
 
52 WK High-Low Range(Rs.)
1773.05
2823.9
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 2147.95 2147.95 1801.05 1950.60 6.58 127.73
SEP  2024 2130.00 2355.80 2007.75 2015.80 11.70 250.52
AUG  2024 2650.10 2729.75 2110.90 2150.85 18.26 432.93
JUL  2024 2350.00 2774.40 2322.70 2650.00 15.00 384.61
JUN  2024 2330.50 2590.00 2095.00 2351.50 9.74 228.54
MAY  2024 2544.80 2700.00 2175.00 2230.05 14.43 342.60
APR  2024 2113.00 2822.50 2085.90 2547.60 33.68 838.01
MAR  2024 2065.00 2277.00 1950.05 2090.10 17.21 363.00
FEB  2024 1930.00 2190.00 1790.00 2034.00 14.40 285.13
JAN  2024 2300.00 2331.90 1881.75 1897.80 9.16 188.33
Page 1 of 3
PREV || NEXT