X 
Share Price
Home | Market Info | Company Profile | Share Price
Multibase India Ltd.
BSE CODE: 526169   |   NSE CODE: NA   |   ISIN CODE : INE678F01014   |   30-Apr-2025 Hrs IST
BSE NSE
Rs. 273.30
-8.2 ( -2.91% )
 
Prev Close ( Rs.)
281.50
Open ( Rs.)
280.00
 
High ( Rs.)
284.40
Low ( Rs.)
270.00
 
Volume
6558
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 272.50 296.80 250.00 273.30 157.23 446.76
MAR  2025 263.00 314.95 222.10 274.30 321.88 870.92
FEB  2025 308.30 321.75 248.80 248.80 197.25 549.80
JAN  2025 330.00 350.00 295.00 318.35 175.95 571.82
DEC  2024 420.00 429.00 328.85 338.55 876.15 3353.12
NOV  2024 261.45 621.80 261.45 442.10 2906.37 14306.78
OCT  2024 277.95 286.90 250.05 261.45 190.82 509.69
SEP  2024 279.90 315.00 269.20 272.50 289.30 850.96
AUG  2024 262.00 307.00 239.95 270.00 384.35 1064.61
JUL  2024 263.30 272.00 230.80 262.15 203.73 522.04
Page 1 of 2
PREV || NEXT