X 
Share Price
Home | Market Info | Company Profile | Share Price
Mangalore Chemicals & Fertilizers Ltd.
BSE CODE: 530011   |   NSE CODE: MANGCHEFER   |   ISIN CODE : INE558B01017   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 138.25
3.2 ( 2.37% )
 
Prev Close ( Rs.)
135.05
Open ( Rs.)
135.20
 
High ( Rs.)
139.95
Low ( Rs.)
134.00
 
Volume
30616
Week Avg.Volume
42725
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 137.98
3.72 ( 2.77% )
 
Prev Close ( Rs.)
134.26
Open ( Rs.)
134.90
 
High ( Rs.)
140.00
Low ( Rs.)
133.32
 
Volume
388154
Week Avg.Volume
364443
 
52 WK High-Low Range(Rs.)
94.4
156.1
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 131.75 145.00 121.35 135.05 1084.80 1460.94
SEP  2024 133.00 136.45 122.20 130.35 535.73 691.12
AUG  2024 139.40 142.05 125.00 131.15 954.66 1284.11
JUL  2024 128.70 144.70 115.95 137.30 2710.06 3566.41
JUN  2024 109.25 140.00 95.10 126.45 2510.16 3147.72
MAY  2024 117.00 117.95 104.90 105.70 796.76 877.36
APR  2024 102.90 125.85 102.50 116.60 862.09 1002.76
MAR  2024 123.00 126.05 100.00 101.45 1694.97 1850.18
FEB  2024 145.20 146.10 112.55 122.75 3693.45 4646.77
JAN  2024 123.60 156.25 120.50 144.50 3444.20 4738.02
Page 1 of 3
PREV || NEXT