X 
Share Price
Home | Market Info | Company Profile | Share Price
Antelopus Selan Energy Ltd.
BSE CODE: 530075   |   NSE CODE: SELAN   |   ISIN CODE : INE818A01017   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 519.70
-39.8 ( -7.11% )
 
Prev Close ( Rs.)
559.50
Open ( Rs.)
547.25
 
High ( Rs.)
547.25
Low ( Rs.)
517.55
 
Volume
14639
Week Avg.Volume
4917
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 519.40
-40 ( -7.15% )
 
Prev Close ( Rs.)
559.40
Open ( Rs.)
546.35
 
High ( Rs.)
551.20
Low ( Rs.)
517.05
 
Volume
220986
Week Avg.Volume
79759
 
52 WK High-Low Range(Rs.)
475.85
1078.25
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 615.95 618.90 517.55 519.70 39.91 222.07
JUL  2025 705.35 715.00 586.70 596.50 168.30 1110.97
JUN  2025 534.60 766.85 534.60 693.50 384.33 2658.87
MAY  2025 524.70 582.40 474.65 550.20 93.74 506.30
APR  2025 559.45 597.25 498.05 526.20 81.99 453.49
MAR  2025 529.25 659.00 503.55 561.75 186.94 1071.26
FEB  2025 724.95 739.70 497.00 506.50 117.21 737.52
JAN  2025 819.80 878.35 584.00 687.95 118.50 854.27
DEC  2024 882.00 944.15 791.15 820.80 114.38 999.27
NOV  2024 899.00 968.95 824.35 883.30 116.99 1055.39
Page 1 of 2
PREV || NEXT