X 
Share Price
Home | Market Info | Company Profile | Share Price
Arigato Universe Ltd.
BSE CODE: 530267   |   NSE CODE: NA   |   ISIN CODE : INE021N01011   |   30-Apr-2025 Hrs IST
BSE NSE
Rs. 47.22
0.92 ( 1.99% )
 
Prev Close ( Rs.)
46.30
Open ( Rs.)
47.22
 
High ( Rs.)
47.22
Low ( Rs.)
47.22
 
Volume
2
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 57.50 57.50 36.20 47.22 35.96 15.43
MAR  2025 61.22 72.45 55.28 57.50 48.30 27.25
FEB  2025 86.11 89.00 64.44 64.44 2.83 2.17
JAN  2025 85.00 119.70 79.10 85.00 36.01 34.54
DEC  2024 86.80 97.70 73.62 79.00 38.68 32.41
NOV  2024 77.50 93.95 76.20 85.95 30.83 26.57
OCT  2024 88.50 91.44 66.79 73.81 5.93 4.69
SEP  2024 74.97 91.60 73.50 88.00 22.18 18.44
AUG  2024 77.50 83.66 67.88 73.50 8.65 6.67
JUL  2024 89.00 89.00 72.55 74.37 44.16 35.19
Page 1 of 2
PREV || NEXT