X 
Share Price
Home | Market Info | Company Profile | Share Price
Shiva Global Agro Industries Ltd.
BSE CODE: 530433   |   NSE CODE: NA   |   ISIN CODE : INE960E01019   |   13-Feb-2026 Hrs IST
BSE NSE
Rs. 36.82
0.99 ( 2.76% )
 
Prev Close ( Rs.)
35.83
Open ( Rs.)
35.90
 
High ( Rs.)
36.99
Low ( Rs.)
35.10
 
Volume
2186
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2026 32.04 39.45 32.04 36.82 44.01 16.11
JAN  2026 34.57 39.99 28.35 32.04 57.64 20.03
DEC  2025 39.34 40.97 34.10 37.46 78.84 29.02
NOV  2025 46.90 49.88 38.00 39.34 143.62 60.83
OCT  2025 45.10 48.95 42.26 45.82 104.52 47.47
SEP  2025 45.25 49.50 44.05 44.81 89.93 42.01
AUG  2025 47.30 52.65 42.67 45.59 160.97 76.01
JUL  2025 41.65 51.51 38.60 47.34 362.18 162.24
JUN  2025 46.90 46.90 36.38 40.40 150.91 60.46
MAY  2025 42.01 45.99 37.00 40.65 122.61 49.91
Page 1 of 2
PREV || NEXT