X 
Share Price
Home | Market Info | Company Profile | Share Price
Neelkanth Rockminerals Ltd.
BSE CODE: 531049   |   NSE CODE: NA   |   ISIN CODE : INE741D01015   |   17-Dec-2025 Hrs IST
BSE NSE
Rs. 16.00
0 ( 0% )
 
Prev Close ( Rs.)
16.00
Open ( Rs.)
16.00
 
High ( Rs.)
16.00
Low ( Rs.)
16.00
 
Volume
1010
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 17.26 18.49 15.58 16.00 6.01 0.99
NOV  2025 19.62 20.50 16.12 17.26 5.61 1.00
OCT  2025 16.33 20.24 15.01 19.15 9.23 1.58
SEP  2025 15.23 18.64 13.34 16.33 11.34 1.75
AUG  2025 18.32 18.90 13.00 15.23 10.26 1.70
JUL  2025 15.96 18.32 14.45 18.32 28.45 4.57
JUN  2025 15.43 16.49 14.45 15.20 28.03 4.30
MAY  2025 15.49 16.60 14.12 16.24 8.32 1.31
APR  2025 11.13 16.29 11.13 14.77 19.70 2.84
MAR  2025 14.26 15.65 11.70 11.70 8.99 1.23
Page 1 of 3
PREV || NEXT