X 
Share Price
Home | Market Info | Company Profile | Share Price
Neelkanth Rockminerals Ltd.
BSE CODE: 531049   |   NSE CODE: NA   |   ISIN CODE : INE741D01015   |   27-Jun-2025 12:54 Hrs IST
BSE NSE
Rs. 15.20
0 ( 0% )
 
Prev Close ( Rs.)
15.20
Open ( Rs.)
15.20
 
High ( Rs.)
15.20
Low ( Rs.)
15.20
 
Volume
4410
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 15.43 16.49 14.45 15.20 23.01 3.54
MAY  2025 15.49 16.60 14.12 16.24 8.32 1.31
APR  2025 11.13 16.29 11.13 14.77 19.70 2.84
MAR  2025 14.26 15.65 11.70 11.70 8.99 1.23
FEB  2025 15.09 16.53 13.51 14.26 7.99 1.21
JAN  2025 15.35 15.70 13.33 15.10 4.50 0.66
DEC  2024 14.69 16.10 13.46 15.05 30.24 4.41
NOV  2024 14.44 16.10 13.59 14.00 17.23 2.50
OCT  2024 16.35 16.97 13.13 13.77 6.80 1.05
SEP  2024 16.29 16.54 14.28 16.35 15.53 2.36
Page 1 of 2
PREV || NEXT