X 
Share Price
Home | Market Info | Company Profile | Share Price
National Fittings Ltd.
BSE CODE: 531289   |   NSE CODE: NA   |   ISIN CODE : INE643C01015   |   13-Mar-2026 Hrs IST
BSE NSE
Rs. 165.00
8.65 ( 5.53% )
 
Prev Close ( Rs.)
156.35
Open ( Rs.)
156.65
 
High ( Rs.)
169.50
Low ( Rs.)
156.65
 
Volume
26923
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2026 160.00 182.00 150.00 165.00 54.10 87.11
FEB  2026 164.95 198.80 147.00 160.00 45.31 74.51
JAN  2026 161.10 198.80 142.10 150.15 65.87 110.95
DEC  2025 169.00 195.00 148.40 169.00 60.32 99.93
NOV  2025 198.00 201.95 163.10 171.30 39.83 73.49
OCT  2025 178.95 214.45 173.15 196.85 137.25 267.93
SEP  2025 164.05 235.00 164.05 173.20 211.60 416.31
AUG  2025 180.00 187.00 165.00 171.50 37.04 65.60
JUL  2025 183.00 186.00 164.25 178.05 67.94 118.69
JUN  2025 167.00 216.00 143.00 181.05 631.38 1130.92
Page 1 of 2
PREV || NEXT