X 
Share Price
Home | Market Info | Company Profile | Share Price
Tamil Nadu Newsprint & Papers Ltd.
BSE CODE: 531426   |   NSE CODE: TNPL   |   ISIN CODE : INE107A01015   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 156.00
-0.2 ( -0.13% )
 
Prev Close ( Rs.)
156.20
Open ( Rs.)
157.50
 
High ( Rs.)
159.20
Low ( Rs.)
155.25
 
Volume
6802
Week Avg.Volume
6910
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 155.66
-0.16 ( -0.1% )
 
Prev Close ( Rs.)
155.82
Open ( Rs.)
158.10
 
High ( Rs.)
159.70
Low ( Rs.)
155.00
 
Volume
80406
Week Avg.Volume
64350
 
52 WK High-Low Range(Rs.)
115.5
239
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 158.10 165.55 150.20 156.00 63.55 99.42
JUL  2025 168.80 190.05 155.65 160.40 318.97 555.76
JUN  2025 165.45 174.85 149.75 167.45 205.78 335.20
MAY  2025 133.05 171.60 124.90 163.05 326.44 498.97
APR  2025 127.05 149.00 115.05 131.80 227.85 289.46
MAR  2025 127.30 140.55 121.45 126.20 974.35 1251.77
FEB  2025 168.00 170.90 124.50 127.30 336.44 482.02
JAN  2025 191.00 204.60 157.20 168.00 423.27 760.70
DEC  2024 173.40 216.95 168.45 187.80 1227.40 2445.18
NOV  2024 179.00 185.00 158.35 171.20 244.20 413.55
Page 1 of 2
PREV || NEXT