X 
Share Price
Home | Market Info | Company Profile | Share Price
Rishabh Digha Steel & Allied Products Ltd.
BSE CODE: 531539   |   NSE CODE: NA   |   ISIN CODE : INE864D01015   |   07-May-2025 Hrs IST
BSE NSE
Rs. 53.80
2.79 ( 5.47% )
 
Prev Close ( Rs.)
51.01
Open ( Rs.)
54.00
 
High ( Rs.)
54.00
Low ( Rs.)
53.50
 
Volume
10
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2025 53.00 54.00 46.20 51.01 2.27 1.16
APR  2025 47.69 56.00 41.70 53.23 29.35 14.82
MAR  2025 41.27 51.13 37.30 50.20 52.04 23.79
FEB  2025 49.69 54.94 41.20 41.26 42.40 21.54
JAN  2025 39.00 49.70 36.51 48.96 69.28 29.19
DEC  2024 40.29 47.50 33.20 38.23 40.62 16.04
NOV  2024 42.64 45.99 37.25 39.50 12.07 4.91
OCT  2024 47.40 48.90 38.11 41.49 39.67 17.88
SEP  2024 35.60 45.90 33.00 45.15 58.45 24.23
AUG  2024 43.60 45.78 34.90 35.60 30.18 12.06
Page 1 of 2
PREV || NEXT