X 
Share Price
Home | Market Info | Company Profile | Share Price
Shraddha Prime Projects Ltd.
BSE CODE: 531771   |   NSE CODE: NA   |   ISIN CODE : INE311M01018   |   27-Mar-2026 Hrs IST
BSE NSE
Rs. 154.95
3.3 ( 2.18% )
 
Prev Close ( Rs.)
151.65
Open ( Rs.)
153.05
 
High ( Rs.)
157.00
Low ( Rs.)
146.20
 
Volume
42318
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2026 168.90 176.45 146.20 154.95 770.13 1254.77
FEB  2026 174.55 188.95 155.50 172.95 189.66 330.51
JAN  2026 193.05 217.90 169.30 180.00 214.53 417.90
DEC  2025 224.00 225.90 193.00 195.95 247.63 519.07
NOV  2025 220.00 258.90 203.55 219.30 511.08 1194.11
OCT  2025 189.85 236.00 165.00 219.80 309.93 614.36
SEP  2025 160.35 196.00 149.15 186.30 326.52 559.38
AUG  2025 170.90 179.40 152.05 155.65 345.18 553.65
JUL  2025 183.60 190.95 162.05 167.55 290.19 516.85
JUN  2025 143.35 180.10 136.00 180.00 318.85 491.27
Page 1 of 2
PREV || NEXT