X 
Share Price
Home | Market Info | Company Profile | Share Price
Rodium Realty Ltd.
BSE CODE: 531822   |   NSE CODE: NA   |   ISIN CODE : INE513E01024   |   19-Mar-2026 16:01 Hrs IST
BSE NSE
Rs. 160.20
5.6 ( 3.62% )
 
Prev Close ( Rs.)
154.60
Open ( Rs.)
154.60
 
High ( Rs.)
183.45
Low ( Rs.)
154.60
 
Volume
777
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2026 180.50 191.00 151.60 154.60 18.03 30.61
FEB  2026 162.10 224.80 150.00 180.50 50.01 93.98
JAN  2026 156.00 204.95 142.50 165.55 7.40 11.78
DEC  2025 181.70 181.70 143.25 158.90 4.76 7.70
NOV  2025 199.90 200.00 162.10 179.95 6.29 11.14
OCT  2025 165.00 209.75 141.25 181.10 13.46 21.74
SEP  2025 190.00 209.00 171.10 171.10 9.30 17.00
AUG  2025 188.25 219.00 180.40 197.90 41.09 79.66
JUL  2025 206.50 231.80 184.15 196.90 61.45 119.48
JUN  2025 229.75 232.10 192.75 206.50 46.30 93.95
Page 1 of 2
PREV || NEXT