X 
Share Price
Home | Market Info | Company Profile | Share Price
Natura Hue Chem Ltd.
BSE CODE: 531834   |   NSE CODE: NA   |   ISIN CODE : INE487B01019   |   27-Jun-2025 Hrs IST
BSE NSE
Rs. 9.24
0.69 ( 8.07% )
 
Prev Close ( Rs.)
8.55
Open ( Rs.)
9.00
 
High ( Rs.)
9.28
Low ( Rs.)
8.57
 
Volume
2450
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 10.39 11.93 8.22 8.55 225.39 23.50
MAY  2025 9.72 10.74 8.35 9.95 40.80 4.00
APR  2025 10.05 10.89 8.66 10.21 115.83 11.27
MAR  2025 12.62 12.62 9.12 10.00 124.23 14.40
FEB  2025 12.70 12.70 11.00 12.02 12.75 1.54
JAN  2025 8.34 12.23 7.37 12.10 102.50 10.15
DEC  2024 7.98 10.71 7.98 8.60 121.60 11.83
NOV  2024 8.00 11.08 7.30 8.40 251.22 24.61
OCT  2024 7.06 8.81 6.20 7.52 68.63 5.40
SEP  2024 8.49 8.99 6.01 7.06 94.41 7.15
Page 1 of 2
PREV || NEXT