X 
Share Price
Home | Market Info | Company Profile | Share Price
Andhra Cements Ltd.
BSE CODE: 532141   |   NSE CODE: ACL   |   ISIN CODE : INE666E01020   |   07-Jul-2025 Hrs IST
BSE NSE
Rs. 66.85
-0.01 ( -0.01% )
 
Prev Close ( Rs.)
66.86
Open ( Rs.)
66.25
 
High ( Rs.)
67.35
Low ( Rs.)
66.25
 
Volume
1471
Week Avg.Volume
1490
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 66.70
-0.18 ( -0.27% )
 
Prev Close ( Rs.)
66.88
Open ( Rs.)
65.32
 
High ( Rs.)
67.90
Low ( Rs.)
65.32
 
Volume
19036
Week Avg.Volume
16580
 
52 WK High-Low Range(Rs.)
48.15
103.85
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 66.90 68.04 65.41 66.86 3.90 2.60
JUN  2025 69.98 74.99 62.81 66.90 80.71 54.35
MAY  2025 55.02 65.00 52.46 64.89 129.06 74.92
APR  2025 52.00 60.40 49.80 56.00 123.93 71.21
MAR  2025 59.59 64.97 48.25 48.88 269.26 148.74
FEB  2025 73.79 73.79 57.00 59.59 151.52 98.97
JAN  2025 83.38 86.97 68.35 72.47 70.90 53.94
DEC  2024 80.86 93.94 79.92 84.84 101.72 85.54
NOV  2024 89.39 91.25 76.54 80.11 94.65 78.77
OCT  2024 88.00 99.10 81.10 87.60 169.66 153.30
Page 1 of 2
PREV || NEXT