X 
Share Price
Home | Market Info | Company Profile | Share Price
Shiva Cement Ltd.
BSE CODE: 532323   |   NSE CODE: NA   |   ISIN CODE : INE555C01029   |   07-Jul-2025 Hrs IST
BSE NSE
Rs. 38.45
3.27 ( 9.3% )
 
Prev Close ( Rs.)
35.18
Open ( Rs.)
35.18
 
High ( Rs.)
38.98
Low ( Rs.)
34.20
 
Volume
655178
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 35.30 35.99 33.66 35.18 791.28 278.97
JUN  2025 30.37 35.80 29.00 34.57 4736.98 1551.52
MAY  2025 31.02 32.49 26.65 30.37 3095.83 945.04
APR  2025 24.55 35.75 24.55 31.02 6057.35 1930.34
MAR  2025 31.23 32.45 24.11 24.51 10703.62 2990.22
FEB  2025 37.35 39.30 30.16 31.23 3667.55 1235.65
JAN  2025 39.90 45.53 36.45 37.31 4373.56 1773.31
DEC  2024 43.75 45.19 38.75 39.74 3184.45 1327.77
NOV  2024 42.38 46.00 37.00 43.39 3964.83 1676.36
OCT  2024 48.15 48.50 39.00 42.08 4386.38 1938.97
Page 1 of 2
PREV || NEXT