X 
Share Price
Home | Market Info | Company Profile | Share Price
Nagpur Power & Industries Ltd.
BSE CODE: 532362   |   NSE CODE: NA   |   ISIN CODE : INE099E01016   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 120.60
-6.6 ( -5.19% )
 
Prev Close ( Rs.)
127.20
Open ( Rs.)
127.00
 
High ( Rs.)
127.95
Low ( Rs.)
117.20
 
Volume
3832
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 132.75 142.70 113.20 127.20 139.01 180.91
SEP  2024 138.30 143.95 124.00 126.80 95.95 128.93
AUG  2024 130.00 148.00 127.75 143.40 122.86 173.97
JUL  2024 130.00 190.00 129.95 134.90 620.70 1010.88
JUN  2024 127.70 139.00 102.55 127.25 164.47 206.46
MAY  2024 134.90 136.95 115.65 122.90 134.40 171.07
APR  2024 101.90 150.00 99.00 131.37 626.94 836.33
MAR  2024 106.50 108.45 83.00 98.30 156.67 155.00
FEB  2024 114.00 127.90 100.05 105.05 159.11 183.13
JAN  2024 111.95 123.90 106.25 113.50 98.52 113.24
Page 1 of 3
PREV || NEXT