X 
Share Price
Home | Market Info | Company Profile | Share Price
UCO Bank
BSE CODE: 532505   |   NSE CODE: UCOBANK   |   ISIN CODE : INE691A01018   |   30-Apr-2025 Hrs IST
BSE NSE
Rs. 31.04
-1.04 ( -3.24% )
 
Prev Close ( Rs.)
32.08
Open ( Rs.)
32.05
 
High ( Rs.)
32.05
Low ( Rs.)
30.90
 
Volume
1159195
Week Avg.Volume
1760578
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 31.05
-1.02 ( -3.18% )
 
Prev Close ( Rs.)
32.07
Open ( Rs.)
32.00
 
High ( Rs.)
32.00
Low ( Rs.)
30.95
 
Volume
12632473
Week Avg.Volume
19847678
 
52 WK High-Low Range(Rs.)
26.81
62.35
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 34.28 34.28 26.83 31.04 36118.31 11072.20
MAR  2025 36.66 38.75 34.01 35.74 10530.90 3848.54
FEB  2025 43.55 44.22 35.90 36.42 8350.96 3320.44
JAN  2025 43.74 46.34 38.30 43.50 15776.37 6802.65
DEC  2024 44.79 52.00 42.21 43.85 17641.92 8446.49
NOV  2024 46.13 47.79 40.61 44.40 8585.07 3782.67
OCT  2024 48.02 48.53 41.84 46.12 14164.24 6406.36
SEP  2024 51.03 51.38 47.00 48.25 11850.58 5834.86
AUG  2024 56.50 57.33 49.58 51.02 18041.31 9436.00
JUL  2024 54.93 60.64 52.20 56.29 32995.78 18620.47
Page 1 of 2
PREV || NEXT