X 
Share Price
Home | Market Info | Company Profile | Share Price
Kolte-Patil Developers Ltd.
BSE CODE: 532924   |   NSE CODE: KOLTEPATIL   |   ISIN CODE : INE094I01018   |   02-Jul-2025 13:01 Hrs IST
BSE NSE
Rs. 479.65
-13.1 ( -2.66% )
 
Prev Close ( Rs.)
492.75
Open ( Rs.)
495.00
 
High ( Rs.)
497.80
Low ( Rs.)
479.30
 
Volume
27740
Week Avg.Volume
24806
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 479.85
-12.55 ( -2.55% )
 
Prev Close ( Rs.)
492.40
Open ( Rs.)
494.90
 
High ( Rs.)
497.55
Low ( Rs.)
479.60
 
Volume
371908
Week Avg.Volume
564136
 
52 WK High-Low Range(Rs.)
239
494.95
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 465.25 495.10 461.80 492.75 88.09 424.24
JUN  2025 411.20 475.30 404.50 464.65 432.73 1955.89
MAY  2025 339.25 427.55 312.05 407.90 379.36 1450.62
APR  2025 323.70 352.65 310.00 336.55 171.38 576.13
MAR  2025 249.85 360.40 235.10 323.70 1162.91 3607.09
FEB  2025 291.95 319.95 245.25 249.85 314.80 902.40
JAN  2025 353.05 365.95 271.00 286.35 260.37 828.70
DEC  2024 369.15 395.80 350.05 358.15 214.52 806.55
NOV  2024 370.00 392.05 343.40 369.15 389.18 1418.68
OCT  2024 406.90 446.35 350.30 368.00 764.46 3119.01
Page 1 of 2
PREV || NEXT