X 
Share Price
Home | Market Info | Company Profile | Share Price
Capital Small Finance Bank Ltd.
BSE CODE: 544120   |   NSE CODE: CAPITALSFB   |   ISIN CODE : INE646H01017   |   30-Apr-2025 Hrs IST
BSE NSE
Rs. 292.95
0 ( 0% )
 
Prev Close ( Rs.)
292.95
Open ( Rs.)
292.85
 
High ( Rs.)
307.15
Low ( Rs.)
288.25
 
Volume
4592
Week Avg.Volume
7224
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 293.90
0.9 ( 0.31% )
 
Prev Close ( Rs.)
293.00
Open ( Rs.)
293.00
 
High ( Rs.)
306.50
Low ( Rs.)
286.35
 
Volume
80221
Week Avg.Volume
92108
 
52 WK High-Low Range(Rs.)
250
404.8
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 257.00 310.00 256.00 292.95 137.15 394.79
MAR  2025 268.40 291.70 250.00 258.70 220.81 573.77
FEB  2025 302.90 317.90 267.25 267.95 139.84 399.72
JAN  2025 290.05 311.30 282.65 301.25 80.76 242.23
DEC  2024 284.00 295.95 270.80 293.80 78.48 218.41
NOV  2024 292.00 300.05 280.00 280.10 37.81 110.13
OCT  2024 299.05 305.90 278.40 293.40 57.08 166.70
SEP  2024 298.65 311.50 287.30 302.25 149.38 445.40
AUG  2024 341.05 341.05 291.40 293.05 127.97 392.95
JUL  2024 345.30 369.00 339.10 340.70 90.67 318.57
Page 1 of 2
PREV || NEXT